My Neighbor Alice
ALICE · 美元计价
$0.1278
0.24%
≈ ￥0.84348
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1275
24H 成交量$17.38万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.62万 | $1.42亿 | -2.72% |
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 621 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $10.16万 | — | 0.40% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 446 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $24.86万 | $396.04万 | -1.06% |
| 127 |
PLUMEPlume
|
$0.0145 | $0.01485 | $0.01422 | $152.77万 | $2,910.76万 | -0.75% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 451 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $24.18万 | $1.37亿 | 1.08% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $44.55万 | $5,927.91万 | 0.36% |
| 571 |
MAVMaverick Token
|
$0.00837 | $0.0085 | $0.00816 | $14.32万 | $210.75万 | -1.53% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Haedal _以太坊ETH价格
Ethereum _比特币行情
Ripple USD _比特币行情
TRON _比特币行情
NVDAB _数字货币市值
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
NBISB _币种排行
USDC _加密货币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币
Ripple USD _比特币
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币行情
MUB _BTC行情
牛来 _加密货币行情
牛来 _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币
Aptos _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Polygon _加密货币行情
Sui _数字货币市值
Saga _以太坊ETH价格
THORChain _数字货币市值
QQQB _BTC行情
Plasma _比特币行情
LayerZero _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _币种排行