Resolv
RESOLV · 美元计价
$0.01474
-2.77%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01516
24H 成交量$26.79万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 603 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.75万 | — | -3.43% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.77% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.29万 | $2,910.76万 | -3.71% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.61万 | $1.37亿 | -0.51% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.12万 | $5,927.91万 | -5.52% |
| 611 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.31万 | $210.75万 | -2.89% |
相关站点
共 40 个
MRVLB _币种排行
SKHYB _比特币
Ondo _以太坊ETH价格
MRVLB _币种排行
Stacks _币种排行
Avalanche _比特币
TONToken _币种排行
Origin _数字货币市值
CRWVB _币种排行
LayerZero _BTC行情
Solana _数字货币市值
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
SOXLB _币种排行
Holo _币种排行
LayerZero _BTC行情
MegaETH _币种排行
1000CAT _BTC行情
Tether Gold _加密货币行情
BNB _币种排行
Ethena USDe _币种排行
Ethena _比特币
Arbitrum _比特币行情
Dogecoin _币种排行
Sui _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币行情
ZAMA _数字货币市值
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
Celo _比特币行情
Ripple USD _比特币
Solana _加密货币行情
Polkadot _加密货币行情
MUB _BTC行情