Ark
ARK · 美元计价
$0.1643
-1.14%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1662
24H 成交量$37.72万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.25万 | $1.42亿 | -2.67% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $40.05万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $2,084.32万 | $22.85亿 | 0.18% |
| 349 |
ARKArk
|
$0.1643 | $0.1675 | $0.1593 | $37.72万 | $3,327.70万 | -1.14% |
| 619 |
BANANAS31BANANAS31
|
$0.005721 | $0.005779 | $0.005573 | $10.21万 | — | 0.23% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
RESOLVResolv
|
$0.01496 | $0.01516 | $0.01441 | $18.57万 | $396.04万 | -0.86% |
| 131 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $148.99万 | $2,910.76万 | -1.16% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.63万 | $206.83万 | -1.68% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
相关站点
共 40 个
AAPLB _比特币
Arbitrum _比特币行情
Ethena USDe _比特币
GOOGLB _比特币
Worldcoin _比特币行情
Aster _比特币行情
SKHYB _加密货币行情
SOXLB _数字货币市值
Caldera _BTC行情
Aster _币种排行
Starknet _以太坊ETH价格
Pump.fun _BTC行情
INTCB _比特币行情
NBISB _数字货币市值
Tether Gold _币种排行
BNCB _加密货币行情
NFPrompt _加密货币行情
Cardano _以太坊ETH价格
Litecoin _币种排行
BFUSD _币种排行
Pump.fun _币种排行
Dogecoin _币种排行
Gram _比特币
TSLAB _币种排行
Polygon _币种排行
GOOGLB _加密货币行情
THORChain _比特币
Nomina _加密货币行情
Celestia _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _币种排行
Cardano _币种排行
Dogecoin _加密货币行情
Solana _比特币行情
Plasma _比特币行情