BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 607 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.33万 | — | -0.17% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $169.88万 | $2,910.76万 | 0.89% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
NEONEO
|
$1.977 | $1.98 | $1.92 | $24.88万 | $1.37亿 | 1.23% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $47.92万 | $5,927.91万 | 2.26% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.40万 | $210.75万 | -2.22% |
相关站点
共 40 个
LayerZero _比特币
1000CAT _比特币行情
SNDKB _数字货币市值
Bubblemaps _BTC行情
MSTRB _比特币行情
First Digital _数字货币市值
NBISB _币种排行
Celestia _比特币
TONToken _数字货币市值
Vanar Chain _币种排行
Cosmos _币种排行
AMDB _加密货币行情
Vanar Chain _BTC行情
Stellar _数字货币市值
Quant _加密货币行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
Official _BTC行情
ZAMA _以太坊ETH价格
Filecoin _币种排行
Aave _比特币行情
Aptos _BTC行情
Hashflow _比特币
Arbitrum _比特币行情
AMDB _加密货币行情
Zcash _数字货币市值
TQQQB _以太坊ETH价格
Quant _比特币行情
QQQB _比特币行情
Solana _以太坊ETH价格
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Hedera _比特币
LITEB _以太坊ETH价格
NFPrompt _数字货币市值
NVDAB _加密货币行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _比特币行情
RWUSD _以太坊ETH价格