Bubblemaps
BMT · 美元计价
$0.0257
25.00%
≈ ￥0.16962
($0.01)
更新于 2026-11-04 01:35:01
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02056
24H 成交量$1,280.34万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SENTSentient
|
$0.01923 | $0.02 | $0.01918 | $38.07万 | $1.39亿 | -1.84% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 617 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005779 | $0.005573 | $10.16万 | $5,709.95万 | 0.85% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $16.05万 | $396.04万 | -0.07% |
| 130 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $144.91万 | $9,858.53万 | -0.76% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 449 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.82万 | $1.38亿 | 1.24% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $42.90万 | $5,728.22万 | 0.73% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $14.07万 | $210.75万 | -0.95% |
相关站点
共 40 个
Celo _加密货币行情
KORUB _比特币行情
NBISB _比特币行情
USD1 _比特币
达世币 _比特币
First Digital _币种排行
NFPrompt _比特币行情
Initia _比特币行情
Gram _以太坊ETH价格
Initia _BTC行情
Gitcoin _比特币
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Sui _比特币行情
Near Protocol _币种排行
SOXSB _以太坊ETH价格
RWUSD _比特币行情
EUR _比特币
Hedera _BTC行情
TQQQB _币种排行
Solana _比特币行情
Ethena USDe _数字货币市值
Plasma _比特币
Bittensor _数字货币市值
Initia _以太坊ETH价格
Ethena _比特币行情
RWUSD _比特币行情
Worldcoin _比特币
恒星币 _数字货币市值
KORUB _比特币行情
大零币 _比特币
Hashflow _加密货币行情
Tether Gold _数字货币市值
应用链 _加密货币行情
Filecoin _比特币
Pepe _币种排行
Pepe _比特币
Celo _比特币
United Stables _比特币行情
艾达币 _币种排行