Civic

CVC · 美元计价

$0.02087

-0.48% ≈ ￥0.137742 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02097

24H 成交量$15.08万

流通市值$1,675.04万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SENTSentient	$0.01761	$0.01847	$0.01757	$28.49万	$1.28亿	-4.19%
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
538	ARKArk	$0.1492	$0.1583	$0.1485	$9.81万	$3,052.82万	-5.27%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
571	RESOLVResolv	$0.01423	$0.01474	$0.01412	$7.15万	$376.13万	-2.60%
167	PLUMEPlume	$0.01306	$0.01355	$0.01298	$73.98万	$2,609.84万	-3.33%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
492	NEO小蚁	$1.855	$1.90	$1.84	$12.70万	$1.30亿	-2.27%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
8	ONEONEchain	$0.001951	$0.002476	$0.001778	$4,351.52万	$5,640.98万	3.67%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.37万	$192.94万	-2.27%