CyberConnect
CYBER · 美元计价
$0.254
-0.39%
≈ ￥1.6764
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.59万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.68万 | $1.42亿 | -0.26% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 615 |
BANANAS31BANANAS31
|
$0.005766 | $0.005819 | $0.005573 | $11.00万 | — | 0.45% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 425 |
RESOLVResolv
|
$0.01502 | $0.01532 | $0.01441 | $28.63万 | $396.04万 | -0.13% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEONEO
|
$1.979 | $1.98 | $1.92 | $25.81万 | $1.37亿 | 1.12% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
ONEONEchain
|
$0.001129 | $0.001162 | $0.001077 | $48.49万 | $5,927.91万 | 1.44% |
| 583 |
MAVMaverick Token
|
$0.00839 | $0.00866 | $0.00816 | $13.84万 | $210.75万 | -2.33% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Uniswap _加密货币行情
CRWVB _比特币行情
Uniswap _以太坊ETH价格
1000CAT _BTC行情
BitTensor _比特币行情
Aerodrome _币种排行
Pepe _BTC行情
TSLAB _加密货币行情
Artificial _比特币行情
USDC _币种排行
Gitcoin _BTC行情
DRAMB _加密货币行情
Holo _币种排行
BFUSD _比特币
LayerZero _比特币
Arbitrum _加密货币行情
TSLAB _币种排行
MegaETH _加密货币行情
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Ethena _比特币行情
Morpho _币种排行
Arbitrum _比特币
Hashflow _币种排行
Hedera _数字货币市值
Cosmos _以太坊ETH价格
RWUSD _币种排行
XRP _比特币
SNDKB _数字货币市值
Caldera _币种排行
MARSCOIN _比特币
CRCLB _加密货币行情
Chainlink _比特币
Quant _币种排行
Ethena _以太坊ETH价格
Holo _比特币