Dash
DASH · 美元计价
$48.11
-0.10%
≈ ￥317.526
(-$0.05)
更新于 2026-11-02 02:40:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.16
24H 成交量$181.71万
流通市值$6.26亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.85万 | $400.93万 | -1.94% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.78万 | $3,042.79万 | -3.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.25% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.46万 | $5,902.05万 | -2.80% |
| 606 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -2.02% |
相关站点
共 40 个
United Stables _BTC行情
Nillion _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _BTC行情
Celo _比特币行情
DODO _BTC行情
Litecoin _数字货币市值
Gravity _比特币
牛来 _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
Nillion _比特币
SuperVerse _比特币
Near Protocol _比特币行情
Stellar _加密货币行情
PancakeSwap _以太坊ETH价格
Plume _加密货币行情
Filecoin _比特币
BitTensor _比特币行情
RWUSD _BTC行情
Panther _币种排行
INTWB _币种排行
Vanar Chain _比特币
Sophon _比特币行情
Ripple USD _数字货币市值
Quant _数字货币市值
THORChain _加密货币行情
Lisk _比特币
Hedera _加密货币行情
Bitcoin _比特币
Power Ledger _加密货币行情
Caldera _比特币
Renzo _加密货币行情
牛来 _数字货币市值
Uniswap _加密货币行情
Amp _比特币行情
Caldera _数字货币市值
牛来 _BTC行情
Pepe _BTC行情