Bonfida
FIDA · 美元计价
$0.01342
-5.49%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.01422
24H 最低$0.01264
今日开盘$0.0142
24H 成交量$30.77万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SENTSentient
|
$0.01665 | $0.01722 | $0.01538 | $138.01万 | $1.18亿 | 0.06% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.60万 | $928.89万 | -6.29% |
| 21 |
ENAEthena
|
$0.1202 | $0.1251 | $0.11 | $3,700.76万 | $16.34亿 | -3.84% |
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 118 |
BANANAS31Banana For Scale
|
$0.004571 | $0.004722 | $0.004015 | $239.74万 | $5,709.95万 | 5.01% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 129 |
RESOLVResolv
|
$0.01447 | $0.01474 | $0.01143 | $203.22万 | $324.79万 | 15.85% |
| 109 |
PLUMEPlume
|
$0.01245 | $0.01291 | $0.01152 | $263.97万 | $2,519.76万 | -2.20% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.573 | $1.64 | $1.47 | $89.28万 | $1.12亿 | -3.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 71 |
ONEONEchain
|
$0.001345 | $0.00151 | $0.001207 | $541.22万 | $6,096.65万 | 0.45% |
| 440 |
MAVMaverick Token
|
$0.00669 | $0.00712 | $0.00642 | $27.16万 | $175.66万 | -6.04% |