Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 273 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,170.93万 | $22.85亿 | -5.07% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.00万 | $3,327.70万 | -4.22% |
| 603 |
BANANAS31BANANAS31
|
$0.005603 | $0.005819 | $0.005573 | $11.45万 | — | -2.08% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.83万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.36% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.17万 | $5,927.91万 | -3.70% |
| 608 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.26万 | $210.75万 | -4.10% |
相关站点
共 40 个
Hedera _比特币
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Cosmos _比特币行情
SOXLB _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币
GOOGLB _币种排行
Polkadot _比特币
Celo _比特币行情
Uniswap _数字货币市值
Initia _比特币行情
Bitcoin _BTC行情
TRON _比特币
Ethena _加密货币行情
CRCLB _BTC行情
USD1 _以太坊ETH价格
Cosmos _币种排行
Injective _比特币行情
EUR _加密货币行情
SKHYB _加密货币行情
Celestia _BTC行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _币种排行
Aave _以太坊ETH价格
USD1 _BTC行情
Polkadot _币种排行
Ethereum _币种排行
RWUSD _比特币
XRP _比特币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币
牛来 _比特币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
INTCB _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值