Gnosis
GNO · 美元计价
$104.49
-0.30%
≈ ￥689.634
(-$0.31)
更新于 2026-11-03 10:15:01
24H 最高$105.80
24H 最低$102.89
今日开盘$104.8
24H 成交量$5.15万
流通市值$2.68亿
24H 涨跌额(-$0.31)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -6.07% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.91万 | $210.75万 | -4.04% |
相关站点
共 40 个
Pepe _数字货币市值
牛来 _数字货币市值
United Stables _比特币行情
LITEB _加密货币行情
Initia _比特币行情
Holo _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Sui _BTC行情
MSTRB _比特币
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _数字货币市值
USDC _数字货币市值
INTCB _以太坊ETH价格
Zcash _数字货币市值
CRWVB _加密货币行情
Filecoin _比特币
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
Quant _加密货币行情
Zcash _以太坊ETH价格
Ethereum _比特币
SNXXB _数字货币市值
Hyperliquid _BTC行情
Solana _加密货币行情
Cardano _比特币
Holo _币种排行
Filecoin _加密货币行情
Cardano _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
INTWB _数字货币市值
Ethereum _数字货币市值
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
Initia _币种排行