Gains Network
GNS · 美元计价
$0.357
-4.03%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01997 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.63% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 606 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005577 | $11.61万 | — | -2.28% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.87万 | $206.83万 | -2.53% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.001078 | $61.65万 | $5,927.91万 | -3.15% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.41万 | $210.75万 | -2.31% |
相关站点
共 40 个
MSTRB _数字货币市值
Artificial _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _数字货币市值
牛来 _以太坊ETH价格
Mitosis _数字货币市值
Gram _比特币
NVDAB _数字货币市值
Haedal _BTC行情
MARSCOIN _比特币行情
TRON _比特币
Sui _币种排行
Bitcoin Cash _BTC行情
Near Protocol _数字货币市值
SKHYB _数字货币市值
Aster _数字货币市值
Aptos _比特币
Plasma _比特币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Ripple USD _BTC行情
Sophon _加密货币行情
Internet _比特币
NVDAB _币种排行
Arbitrum _数字货币市值
Bitcoin _BTC行情
Celo _比特币
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _币种排行
Pendle _比特币
MARSCOIN _数字货币市值
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _加密货币行情
MRVLB _比特币
AMDB _加密货币行情