HIMSB
HIMSB · 美元计价
$25.39
-9.13%
≈ ￥167.574
(-$2.55)
更新于 2026-11-03 08:45:01
24H 最高$28.47
24H 最低$25.17
今日开盘$27.94
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.55)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.59万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 601 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $11.85万 | — | -2.60% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.43万 | $396.04万 | -2.77% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.34万 | $2,910.76万 | -2.74% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.31% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.27% |
| 602 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
相关站点
共 40 个
RWUSD _币种排行
AAPLB _币种排行
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _比特币
Ethena USDe _BTC行情
SOXLB _数字货币市值
Sophon _比特币
TRON _以太坊ETH价格
NBISB _比特币行情
Ethena USDe _BTC行情
RedStone _比特币行情
SKHYB _加密货币行情
MSTRB _数字货币市值
Plasma _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
Haedal _BTC行情
BFUSD _以太坊ETH价格
Haedal _数字货币市值
Ondo _BTC行情
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _加密货币行情
Ondo _币种排行
TSLAB _币种排行
Internet _BTC行情
NFPrompt _比特币行情
NVDAB _比特币行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Eigenlayer _以太坊ETH价格
XRP _BTC行情
BNCB _币种排行
INTCB _BTC行情
Artificial _比特币行情