浩纬智库
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06845
0.16% ≈ ￥0.45177 ($0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.06845
24H 最低$0.06764
今日开盘$0.06834
24H 成交量$59.55万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
Sentient $0.01975 -1.20% Panther ProtocolZKP $0.0406 -1.22% ONEchain $0.001103 -5.08% ApeCoin $0.1094 -1.97% Manta Network $0.05601 -5.40% AVA $0.2937 -5.47% Loom Network $0.04831 -2.03% SUN $0.01569 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 SENT SENTSentient $0.01975 $0.02018 $0.01929 $59.65万 $1.42亿 -1.20%
251 ZKP ZKPPanther Protocol $0.0406 $0.0412 $0.0396 $59.46万 $1,199.34万 -1.22%
22 ENA ENAEthena $0.172 $0.1854 $0.1677 $2,508.54万 $22.85亿 -7.13%
352 ARK ARKArk $0.1615 $0.172 $0.1593 $39.13万 $3,327.70万 -5.56%
595 BANANAS31 BANANAS31BANANAS31 $0.005641 $0.00583 $0.005577 $12.46万 — -3.24%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
435 RESOLV RESOLVResolv $0.01469 $0.01537 $0.0145 $27.82万 $396.04万 -4.18%
121 PLUME PLUMEPlume $0.01449 $0.01507 $0.01424 $171.07万 $2,910.76万 -3.72%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
378 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $35.33万 $206.83万 -3.35%
520 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
500 NEO NEONEO $1.952 $1.98 $1.92 $20.54万 $1.37亿 -1.06%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
248 ONE ONEONEchain $0.001103 $0.001162 $0.001077 $60.99万 $5,927.91万 -5.08%
609 MAV MAVMaverick Token $0.00832 $0.00869 $0.00823 $11.42万 $210.75万 -4.26%

相关站点

共 40 个
Artificial _比特币 Plasma _比特币行情 BitTensor _比特币行情 KORUB _以太坊ETH价格 SKHYB _比特币行情 Tether Gold _BTC行情 XRP _比特币 Near Protocol _比特币行情 Hyperliquid _数字货币市值 Holo _加密货币行情 Pump.fun _比特币行情 USD1 _币种排行 MARSCOIN _以太坊ETH价格 CRCLB _加密货币行情 Solana _数字货币市值 MegaETH _币种排行 BitTensor _币种排行 Holo _BTC行情 Ethereum _币种排行 First Digital _比特币 Pudgy Penguins _BTC行情 SNDKB _以太坊ETH价格 Ondo _比特币行情 Gitcoin _加密货币行情 BitTensor _加密货币行情 Arbitrum _数字货币市值 CRCLB _以太坊ETH价格 Aerodrome _比特币 Ondo _BTC行情 Aave _以太坊ETH价格 Pendle _币种排行 MARSCOIN _币种排行 Celestia _比特币 TSLAB _以太坊ETH价格 Stellar _BTC行情 QQQB _BTC行情 Aave _比特币行情 THORChain _以太坊ETH价格 Plasma _加密货币行情 Huma Finance _数字货币市值