Lista DAO
LISTA · 美元计价
$0.0754
-0.13%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0755
24H 成交量$11.68万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 607 |
BANANAS31BANANAS31
|
$0.005702 | $0.005819 | $0.005573 | $11.43万 | — | -1.23% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -0.94% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
相关站点
共 40 个
AMDB _比特币行情
Huma Finance _比特币
TQQQB _以太坊ETH价格
Holo _比特币
Injective _加密货币行情
USD1 _BTC行情
CRCLB _数字货币市值
SNXXB _比特币
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
RWUSD _比特币
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
Ethereum _数字货币市值
SNDKB _比特币
Aerodrome _比特币行情
Mitosis _加密货币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _币种排行
Cosmos _BTC行情
Ethena _币种排行
TONToken _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _比特币
NBISB _加密货币行情
NBISB _数字货币市值
Official _数字货币市值
EUR _以太坊ETH价格
Artificial _加密货币行情
INTCB _数字货币市值
AMDB _币种排行
SNXXB _比特币行情
Aptos _数字货币市值
Zcash _数字货币市值
Hedera _BTC行情