Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SENTSentient
|
$0.01754 | $0.01844 | $0.01752 | $28.99万 | $1.28亿 | -4.26% |
| 451 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.13万 | $1,086.10万 | -3.48% |
| 16 |
ENAEthena
|
$0.1534 | $0.1632 | $0.153 | $1,252.03万 | $20.96亿 | -6.01% |
| 523 |
ARKArk
|
$0.1526 | $0.157 | $0.1485 | $10.93万 | $3,052.82万 | -2.80% |
| 536 |
BANANAS31Banana For Scale
|
$0.005792 | $0.005966 | $0.005735 | $10.29万 | $5,709.95万 | -1.58% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 577 |
RESOLVResolv
|
$0.01413 | $0.01454 | $0.01412 | $6.86万 | $376.13万 | -2.69% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.54万 | $2,609.84万 | -4.68% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 481 |
NEO小蚁
|
$1.833 | $1.90 | $1.83 | $13.84万 | $1.30亿 | -3.27% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 8 |
ONEONEchain
|
$0.002201 | $0.002476 | $0.001807 | $4,501.99万 | $5,640.98万 | 19.17% |
| 201 |
MAVMaverick Token
|
$0.00762 | $0.00805 | $0.0075 | $59.76万 | $192.94万 | -2.93% |
相关站点
共 40 个
Hedera _BTC行情
Polygon _数字货币市值
Pepe _比特币
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Artificial _数字货币市值
Mitosis _加密货币行情
Meteora _比特币行情
Aster _币种排行
Worldcoin _比特币行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Pump.fun _币种排行
比特币
TONToken _数字货币市值
波场 _数字货币市值
Gram _数字货币市值
Sui _比特币
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _币种排行
BFUSD _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Ethena _加密货币行情
Mitosis _比特币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
MegaETH _比特币
JUST _比特币
Act I : The _币种排行
Quant _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情