METAB
METAB · 美元计价
$608.23
-1.61%
≈ ￥4014.32
(-$9.92)
更新于 2026-11-03 12:10:02
24H 最高$622.19
24H 最低$607.32
今日开盘$618.15
24H 成交量$86.11万
流通市值—
24H 涨跌额(-$9.92)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 595 |
BANANAS31BANANAS31
|
$0.005621 | $0.005831 | $0.005577 | $12.46万 | — | -3.55% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.60万 | $396.04万 | -4.45% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
相关站点
共 40 个
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _比特币
SOXLB _比特币行情
BNCB _加密货币行情
Aave _币种排行
TRON _比特币行情
Quant _加密货币行情
USD1 _比特币行情
Mitosis _以太坊ETH价格
INTWB _加密货币行情
Plasma _币种排行
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
Haedal _加密货币行情
Mitosis _比特币
Aster _BTC行情
Pump.fun _比特币
Cardano _以太坊ETH价格
DRAMB _加密货币行情
牛来 _币种排行
Internet _BTC行情
TONToken _币种排行
Ripple USD _比特币行情
Solana _币种排行
Gitcoin _加密货币行情
DRAMB _比特币
BEAMX _比特币行情
Nomina _比特币
Holo _比特币
Hedera _数字货币市值
QQQB _币种排行
GOOGLB _比特币
Sui _BTC行情
Quant _币种排行
MRVLB _加密货币行情
Zcash _比特币
Holo _比特币行情