MSTRB
MSTRB · 美元计价
$129.46
-3.96%
≈ ￥854.436
(-$5.34)
更新于 2026-11-03 17:00:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.8
24H 成交量$1,454.52万
流通市值—
24H 涨跌额(-$5.34)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.70万 | $396.04万 | -3.70% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.49万 | $5,927.91万 | -3.45% |
| 604 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.98% |
相关站点
共 40 个
INTCB _加密货币行情
TQQQB _币种排行
RWUSD _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
Aave _BTC行情
Lisk _以太坊ETH价格
Official _数字货币市值
Pendle _数字货币市值
SOXLB _数字货币市值
Quant _比特币行情
LayerZero _数字货币市值
NVDAB _数字货币市值
Cosmos _比特币
Ondo _比特币
United Stables _数字货币市值
Polkadot _BTC行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _比特币行情
Zcash _BTC行情
BitTensor _币种排行
LayerZero _比特币
Celo _BTC行情
Aster _加密货币行情
THORChain _数字货币市值
NVDAB _加密货币行情
AAPLB _数字货币市值
Uniswap _比特币行情
Cosmos _数字货币市值
Nomina _数字货币市值
BitTensor _以太坊ETH价格
Aptos _比特币
Quant _加密货币行情
牛来 _数字货币市值
MRVLB _加密货币行情
CRWVB _加密货币行情
Ondo _数字货币市值