Metal
MTL · 美元计价
$0.264
-0.94%
≈ ￥1.7424
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2665
24H 成交量$12.04万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 624 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.18万 | — | 0.05% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -0.60% |
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $165.04万 | $2,910.76万 | -2.08% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
| 582 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.87% |
相关站点
共 40 个
Ethena USDe _比特币行情
Cardano _加密货币行情
SKHYB _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币
Aster _加密货币行情
BNB _比特币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
Hedera _比特币行情
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
TRON _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _加密货币行情
BEAMX _BTC行情
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Aptos _加密货币行情
SOXLB _比特币
Plasma _币种排行
BFUSD _比特币行情
First Digital _币种排行
Haedal _加密货币行情
TSLAB _BTC行情
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
Stellar _币种排行
TSLAB _BTC行情
Chainlink _比特币行情
EUR _以太坊ETH价格