Nexo
NEXO · 美元计价
$0.745
-1.97%
≈ ￥4.917
(-$0.02)
更新于 2026-11-03 15:15:02
24H 最高$0.769
24H 最低$0.724
今日开盘$0.76
24H 成交量$101.03万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 605 |
BANANAS31BANANAS31
|
$0.005583 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.73万 | $396.04万 | -4.04% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.77% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.53万 | $5,927.91万 | -4.90% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.44% |
相关站点
共 40 个
Cosmos _数字货币市值
NFPrompt _比特币
Aptos _数字货币市值
Solana _加密货币行情
Tether Gold _BTC行情
Bitcoin _BTC行情
Dogecoin _币种排行
Ripple USD _BTC行情
Zcash _币种排行
Ondo _数字货币市值
BNCB _比特币
Artificial _BTC行情
SNDKB _比特币
TRON _BTC行情
Sui _比特币行情
USDC _数字货币市值
Origin _数字货币市值
Aave _币种排行
TRON _加密货币行情
TRON _以太坊ETH价格
NFPrompt _比特币
RedStone _数字货币市值
Celo _币种排行
THORChain _BTC行情
Zcash _比特币
Initia _以太坊ETH价格
KORUB _数字货币市值
Gram _加密货币行情
Celestia _比特币
LITEB _以太坊ETH价格
Sui _数字货币市值
Gitcoin _BTC行情
MSTRB _加密货币行情
Arbitrum _BTC行情
Aave _币种排行
Lisk _BTC行情
CRCLB _币种排行
BNCB _比特币行情
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格