Pundi X
PUNDIX · 美元计价
$0.0982
-0.51%
≈ ￥0.64812
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0987
24H 成交量$59.14万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.76% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.80% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.20万 | $1.37亿 | -0.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
ONEONEchain
|
$0.0011 | $0.001132 | $0.001077 | $48.10万 | $5,927.91万 | -1.61% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00816 | $11.79万 | $210.75万 | -3.16% |
相关站点
共 40 个
Filecoin _BTC行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Cardano _比特币行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
CRWVB _加密货币行情
USDC _币种排行
Pepe _比特币行情
DRAMB _加密货币行情
First Digital _加密货币行情
BitTensor _币种排行
USDC _加密货币行情
USDC _BTC行情
Aster _比特币行情
United Stables _币种排行
Chainlink _BTC行情
LayerZero _比特币
Ethena _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _币种排行
RWUSD _加密货币行情
United Stables _比特币
Official _BTC行情
Cosmos _数字货币市值
AMDB _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币行情
Avalanche _数字货币市值
MSTRB _币种排行
Worldcoin _以太坊ETH价格
TRON _币种排行
Lisk _加密货币行情
Gitcoin _数字货币市值
Polkadot _数字货币市值
USD1 _比特币行情
牛来 _币种排行
1000CAT _币种排行
USD1 _以太坊ETH价格
MARSCOIN _币种排行