Quant
QNT · 美元计价
$194.4
-3.17%
≈ ￥1283.04
(-$6.36)
更新于 2026-11-03 12:30:02
24H 最高$205.54
24H 最低$188.87
今日开盘$200.76
24H 成交量$905.92万
流通市值$23.82亿
24H 涨跌额(-$6.36)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
RESOLVResolv
|
$0.01469 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.18% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
相关站点
共 40 个
Gram _加密货币行情
Stellar _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
SNDKB _BTC行情
Stellar _比特币
Eigenlayer _BTC行情
Pendle _币种排行
Ethena _比特币行情
Haedal _BTC行情
MSTRB _以太坊ETH价格
Celo _BTC行情
Ondo _比特币行情
Aster _加密货币行情
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币行情
First Digital _比特币
Polkadot _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _加密货币行情
RedStone _数字货币市值
Ondo _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
USDC _BTC行情
MUB _BTC行情
MUB _BTC行情
Uniswap _数字货币市值
Dogecoin _比特币行情
CRCLB _比特币行情