Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SENTSentient
|
$0.02029 | $0.0203 | $0.01915 | $63.67万 | $1.45亿 | 5.84% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.58万 | $1,270.37万 | -1.86% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,603.79万 | $25.18亿 | -2.61% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 567 |
BANANAS31BANANAS31
|
$0.005884 | $0.005975 | $0.005807 | $9.00万 | — | -0.39% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 614 |
RESOLVResolv
|
$0.01542 | $0.01564 | $0.01515 | $4.57万 | $405.83万 | 0.72% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.35万 | $3,063.35万 | 1.19% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 419 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.23万 | $1.40亿 | 0.05% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.31万 | $5,943.09万 | 1.39% |
| 610 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $4.77万 | $218.96万 | -0.56% |
相关站点
共 40 个
THORChain _比特币行情
Kite _加密货币行情
Ondo _币种排行
Initia _比特币
Aave _数字货币市值
Amp _币种排行
MSTRB _币种排行
MARSCOIN _比特币
Gram _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _币种排行
XRP _比特币
Quant _加密货币行情
SuperRare _BTC行情
Hyperliquid _加密货币行情
Morpho _加密货币行情
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Celo _币种排行
XRP _比特币
Morpho _以太坊ETH价格
Dash _加密货币行情
Initia _比特币
Quant _加密货币行情
TRON _BTC行情
Stacks _比特币
RWUSD _币种排行
Solana _比特币行情
MARSCOIN _比特币行情
USD1 _比特币行情
MSTRB _比特币
INTCB _比特币行情
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
SuperVerse _比特币
Starknet _数字货币市值