Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.57% |
| 505 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.90万 | $1,059.52万 | -2.97% |
| 18 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1515 | $1,311.55万 | $20.53亿 | -2.24% |
| 171 |
ARKArk
|
$0.1539 | $0.1639 | $0.1485 | $72.05万 | $3,101.14万 | 0.52% |
| 574 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005848 | $0.005702 | $8.25万 | $5,709.95万 | -1.02% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 589 |
RESOLVResolv
|
$0.01371 | $0.01438 | $0.01363 | $6.89万 | $363.47万 | -4.19% |
| 151 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $77.93万 | $2,508.21万 | -2.82% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.81万 | $190.68万 | -4.00% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 459 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 479 |
NEO小蚁
|
$1.814 | $1.87 | $1.81 | $14.83万 | $1.28亿 | -2.68% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
ONEONEchain
|
$0.001678 | $0.00243 | $0.001666 | $2,948.16万 | $5,561.54万 | -28.57% |
| 450 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -3.38% |
相关站点
共 40 个
Hamster Kombat _币种排行
Shiba Inu _比特币
艾达币 _币种排行
PAX Gold _数字货币市值
Hamster Kombat _数字货币市值
比特币 _以太坊ETH价格
Official _比特币行情
Chainlink _比特币行情
USDC _BTC行情
Avalanche _BTC行情
大零币 _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
Aster _比特币
BFUSD _BTC行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
Internet _加密货币行情
Injective _BTC行情
RNDR _BTC行情
大零币 _数字货币市值
CyberConnect _币种排行
艾达币 _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _BTC行情
DODO _比特币行情
BUSD _币种排行
莱特币 _币种排行
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Filecoin _比特币行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
EUR _以太坊ETH价格
Celestia _数字货币市值
First Neiro _币种排行