Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01717 | $23.88万 | $1.28亿 | -3.83% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1523 | $1,274.96万 | $20.96亿 | -3.35% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $68.77万 | $3,052.82万 | 0.71% |
| 563 |
BANANAS31Banana For Scale
|
$0.005732 | $0.005905 | $0.005722 | $8.20万 | $5,709.95万 | -2.82% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
RESOLVResolv
|
$0.01379 | $0.01452 | $0.01377 | $5.89万 | $376.13万 | -4.30% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $83.87万 | $2,609.84万 | -5.28% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.45万 | $198.22万 | -3.10% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 446 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 463 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.24万 | $1.30亿 | -3.30% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 9 |
ONEONEchain
|
$0.001755 | $0.00243 | $0.001692 | $3,561.34万 | $5,640.98万 | -20.80% |
| 424 |
MAVMaverick Token
|
$0.00749 | $0.00781 | $0.00749 | $18.23万 | $192.94万 | -3.85% |
相关站点
共 40 个
RNDR _比特币
Injective _加密货币行情
Polymath _BTC行情
比特现金 _比特币行情
Ether.fi _以太坊ETH价格
RNDR _币种排行
USDC _比特币行情
Tether Gold _比特币行情
JUST _加密货币行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币
RNDR _比特币
OFFICIAL TRUMP _数字货币市值
Zama _以太坊ETH价格
Quant _币种排行
PAX Gold _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _BTC行情
Artificial _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行
Celestia _数字货币市值
Sign _BTC行情
COCOS _币种排行
Polygon _以太坊ETH价格
Celestia _比特币
以太坊 _数字货币市值
Pepe _BTC行情
Tether Gold _以太坊ETH价格
DODO _数字货币市值
莱特币 _比特币行情
Internet _数字货币市值
Gitcoin _比特币
Polymath _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _BTC行情
Act I : The _BTC行情
Act I : The _比特币行情
Pump.fun _加密货币行情