Sophon
SOPH · 美元计价
$0.00152
1.33%
≈ ￥0.010032
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$481.79万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.90万 | — | -2.37% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.32% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.31% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $63.01万 | $5,927.91万 | -4.86% |
| 606 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.50万 | $210.75万 | -2.20% |
相关站点
共 40 个
Stellar _比特币行情
USD1 _BTC行情
Aptos _数字货币市值
Initia _数字货币市值
TRON _比特币
RWUSD _币种排行
Pepe _数字货币市值
Pepe _数字货币市值
DRAMB _币种排行
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
Aave _BTC行情
MRVLB _以太坊ETH价格
Worldcoin _比特币
USD1 _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情
牛来 _比特币
Stacks _比特币
Worldcoin _比特币行情
Celestia _数字货币市值
Avalanche _BTC行情
Cardano _以太坊ETH价格
Celestia _加密货币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
USDC _BTC行情
TSLAB _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _币种排行
Sophon _数字货币市值
1000CAT _数字货币市值
Gitcoin _币种排行
Chainlink _BTC行情
MARSCOIN _数字货币市值
First Digital _比特币行情