Steem
STEEM · 美元计价
$0.04697
-6.12%
≈ ￥0.310002
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.05008
24H 最低$0.04641
今日开盘$0.05003
24H 成交量$57.88万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 595 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005577 | $12.46万 | — | -3.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -4.25% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -1.02% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.60% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.38% |
相关站点
共 40 个
RedStone _BTC行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
CRWVB _币种排行
First Digital _加密货币行情
Plasma _数字货币市值
SNDKB _比特币
AAPLB _数字货币市值
Haedal _BTC行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _币种排行
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Eigenlayer _比特币
Stellar _比特币行情
Arbitrum _比特币
Holo _以太坊ETH价格
Gram _BTC行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
MRVLB _加密货币行情
SKHYB _数字货币市值
Aster _以太坊ETH价格
USDC _数字货币市值
SKHYB _BTC行情
Solana _币种排行
USDC _以太坊ETH价格
Chainlink _加密货币行情
Injective _以太坊ETH价格
SKHYB _BTC行情
CRCLB _加密货币行情
DRAMB _加密货币行情
MUB _以太坊ETH价格
Avalanche _比特币行情
BFUSD _币种排行
Eigenlayer _币种排行
ZAMA _加密货币行情
Ripple USD _比特币行情