Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.79万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.1677 | $2,555.30万 | $22.85亿 | -7.84% |
| 334 |
ARKArk
|
$0.161 | $0.1727 | $0.1593 | $42.04万 | $3,327.70万 | -6.34% |
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
RESOLVResolv
|
$0.01461 | $0.0154 | $0.01455 | $25.91万 | $396.04万 | -4.01% |
| 123 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $168.29万 | $2,910.76万 | -3.79% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.81% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $61.06万 | $5,927.91万 | -5.90% |
| 610 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.43万 | $210.75万 | -5.16% |
相关站点
共 40 个
Nomina _数字货币市值
Quant _比特币
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
NBISB _币种排行
ZAMA _加密货币行情
Caldera _以太坊ETH价格
INTCB _数字货币市值
TRON _比特币行情
TRON _BTC行情
Mitosis _币种排行
Hedera _比特币
Polkadot _数字货币市值
Mitosis _比特币行情
Dogecoin _比特币行情
Tether Gold _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Internet _比特币
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _数字货币市值
RedStone _比特币行情
DRAMB _BTC行情
TQQQB _比特币
MSTRB _币种排行
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _比特币
INTWB _加密货币行情
Ethena USDe _比特币行情
DRAMB _币种排行
Pudgy Penguins _比特币行情
Origin _比特币行情
Arbitrum _BTC行情
TRON _比特币
1000CAT _比特币行情
United Stables _币种排行