Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 607 |
BANANAS31BANANAS31
|
$0.005702 | $0.005819 | $0.005573 | $11.43万 | — | -1.23% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -0.94% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
相关站点
共 40 个
Litecoin _数字货币市值
CRCLB _数字货币市值
Gitcoin _数字货币市值
Zcash _币种排行
Pepe _币种排行
SNDKB _币种排行
First Digital _币种排行
Solana _币种排行
SNDKB _比特币行情
Zcash _比特币行情
Cosmos _加密货币行情
Gram _加密货币行情
1000CAT _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
NVDAB _比特币
Injective _比特币
QQQB _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _比特币行情
GOOGLB _币种排行
Initia _以太坊ETH价格
SOXLB _BTC行情
QQQB _比特币行情
Dogecoin _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
ZAMA _比特币
Gram _数字货币市值
Plasma _币种排行
Quant _币种排行
USDC _数字货币市值
BNCB _币种排行
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Artificial _数字货币市值