Tether Gold
XAUT · 美元计价
$3939.21
1.25%
≈ ￥25998.79
($48.52)
更新于 2026-11-03 10:55:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3890.69
24H 成交量$1,915.72万
流通市值$9.73亿
24H 涨跌额($48.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $166.90万 | $2,910.76万 | -3.21% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001078 | $60.62万 | $5,927.91万 | -5.75% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Aster _加密货币行情
BEAMX _数字货币市值
NVDAB _比特币
TONToken _加密货币行情
Gram _比特币行情
LayerZero _BTC行情
Worldcoin _币种排行
牛来 _比特币行情
Sui _数字货币市值
USDC _加密货币行情
Huma Finance _币种排行
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Sophon _以太坊ETH价格
Ondo _BTC行情
SOXLB _BTC行情
BitTensor _比特币行情
Origin _比特币
Pendle _比特币
TRON _BTC行情
Filecoin _BTC行情
NBISB _BTC行情
Bitcoin Cash _BTC行情
Gram _数字货币市值
MRVLB _BTC行情
Aave _比特币行情
ZAMA _比特币行情
Huma Finance _比特币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币
Plasma _数字货币市值
Aave _加密货币行情
Haedal _BTC行情
Hyperliquid _币种排行
Aster _BTC行情
BFUSD _BTC行情
Hedera _加密货币行情